Canada markets close in 5 hours 45 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.05+2.05 (+1.88%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:128.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001280002022-09-26 10:40AM EDT2022-10-070.200.020.300.00-73069.73%
TTWO221014C001280002022-09-30 11:06AM EDT2022-10-140.340.110.450.00-15350.34%
TTWO221021C001280002022-09-29 12:58PM EDT2022-10-210.700.200.710.00-32,00150.32%
TTWO221028C001280002022-09-28 2:18PM EDT2022-10-281.340.391.020.00-2547.88%
TTWO221104C001280002022-09-29 1:54PM EDT2022-11-041.350.951.880.00--452.42%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001280002022-09-16 11:36AM EDT2022-10-075.9016.8018.350.00--094.73%
TTWO221014P001280002022-09-13 9:35AM EDT2022-10-145.9017.3518.500.00-4069.48%
TTWO221028P001280002022-09-13 3:25PM EDT2022-10-286.9017.5018.850.00-2150.78%