Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.67-3.12 (-2.52%)
At close: 04:00PM EDT
120.85 +0.18 (+0.15%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:127.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.34-82.93%253602022-08-126.34+3.15+98.75%35157
0.50-0.93-65.03%21182022-08-196.45+1.45+29.00%33214
2.250.00-3102022-08-26-----
3.150.00-44342022-09-02-----
3.640.00---2022-09-095.700.00--1
7.150.00-332022-09-238.430.00-22