Canada markets close in 4 hours 21 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.81+3.81 (+3.49%)
As of 11:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:127.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001270002022-09-29 11:18AM EDT2022-10-070.170.030.320.00-43861.13%
TTWO221014C001270002022-09-30 3:03PM EDT2022-10-140.280.130.480.00-52449.81%
TTWO221021C001270002022-09-28 3:40PM EDT2022-10-211.270.590.770.00-72745.24%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001270002022-09-14 11:34AM EDT2022-10-074.9014.0514.950.00-2669.24%
TTWO221014P001270002022-09-13 11:53AM EDT2022-10-144.8114.0515.000.00-1157.81%
TTWO221021P001270002022-09-26 2:44PM EDT2022-10-2119.0314.4015.050.00-12246.80%