Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.36 | -81.82% | 37 | 283 | 2022-08-12 | 5.57 | +3.46 | +163.98% | 21 | 608 |
| 0.72 | -0.88 | -55.00% | 8 | 61 | 2022-08-19 | 5.03 | +1.73 | +52.42% | 1 | 37 |
| 2.56 | +1.23 | +92.48% | 2 | 7 | 2022-08-26 | 6.56 | 0.00 | - | 6 | 2 |
| 3.25 | -0.25 | -7.14% | 2 | 15 | 2022-09-02 | 5.35 | 0.00 | - | 2 | 12 |
| 2.66 | -3.84 | -59.08% | 6 | 1 | 2022-09-09 | 7.34 | 0.00 | - | 3 | 6 |
© 2022 Yahoo. All rights reserved.
