Canada markets open in 9 hours 11 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.67-3.12 (-2.52%)
At close: 04:00PM EDT
120.85 +0.18 (+0.15%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:126.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.36-81.82%372832022-08-125.57+3.46+163.98%21608
0.72-0.88-55.00%8612022-08-195.03+1.73+52.42%137
2.56+1.23+92.48%272022-08-266.560.00-62
3.25-0.25-7.14%2152022-09-025.350.00-212
2.66-3.84-59.08%612022-09-097.340.00-36