Canada Markets open in 2 hrs 41 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.58-2.25 (-1.45%)
At close: 04:00PM EST
150.24 -2.34 (-1.53%)
Pre-Market: 06:04AM EST
In The Money
Show:ListStraddle
Strike:125.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
40.000.00-12742022-01-210.09-0.01-10.00%21,174
67.370.00-1112022-03-181.00+0.25+33.33%353
-----2022-06-173.800.00-14
56.150.00-322022-07-152.290.00-377
50.040.00-2622023-01-205.800.00-1258
54.730.00-6112024-01-199.700.00-298