Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.34+3.41 (+2.32%)
At close: 04:00PM EST
150.04 -0.30 (-0.20%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:125.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.070.00-292024-03-150.590.00-52,069
29.910.00-332024-06-211.41-0.28-16.57%1763
-----2024-09-203.500.00-1120
49.640.00-15842025-01-175.270.00-61,087
-----2025-06-208.950.00-162796
61.640.00-122026-01-1611.000.00-116