Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.10 -0.46 (-0.27%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.500.00-442021-10-220.410.00-138
-----2021-10-290.860.00--34
-----2021-11-050.310.00--8
-----2021-11-190.450.00-250
-----2021-11-260.450.00-77
47.400.00-2122021-12-170.950.00-123
48.650.00-1842022-01-211.500.00-101,024
48.900.00-2102022-03-182.400.00-841
40.900.00-352022-07-154.300.00-180
37.240.00-1572023-01-207.650.00-192
46.700.00--22024-01-1917.900.00-9090