Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.30+0.20+18.18%1071,1182022-08-193.01-1.34-30.80%4917
1.87-1.48-44.18%16122022-08-265.100.00-16
2.24-1.14-33.73%6132022-09-026.260.00-113
3.05+0.42+15.97%335002022-09-094.950.00-1617
4.00+0.80+25.00%2991,8742022-09-165.65-1.60-22.07%7514,013
5.670.00-122022-09-237.340.00-12
9.12-2.18-19.29%1862022-12-1610.74-0.06-0.56%398
10.860.00-122552023-01-2012.05-0.95-7.31%27419
-----2023-03-1714.240.00-133134
16.180.00-10882023-04-2114.800.00-1119
21.85-0.70-3.10%23472024-01-1919.65-0.15-0.76%50977