Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.67-3.12 (-2.52%)
At close: 04:00PM EDT
120.85 +0.18 (+0.15%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:123.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.25-1.45-85.29%35672022-08-121.64+0.86+110.26%2069
1.46-2.19-60.00%186632022-08-191.73-0.11-5.98%387
4.10-0.16-3.76%15162022-08-262.870.00-56
4.550.00-122022-09-023.800.00---