Canada markets close in 4 hours 54 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.31+3.31 (+3.04%)
As of 11:06AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:123.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001230002022-09-30 2:30PM EDT2022-10-070.170.150.240.00-74750.98%
TTWO221014C001230002022-10-03 10:11AM EDT2022-10-140.540.430.71-0.56-50.91%21646.53%
TTWO221021C001230002022-09-29 12:59PM EDT2022-10-211.280.911.240.00-27327344.95%
TTWO221028C001230002022-09-23 1:14PM EDT2022-10-281.601.281.930.00-201846.09%
TTWO221104C001230002022-09-29 12:03PM EDT2022-11-042.561.762.980.00--16550.22%
TTWO221111C001230002022-09-29 12:03PM EDT2022-11-113.532.913.600.00--16050.34%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001230002022-08-30 12:17PM EDT2022-10-075.7712.3513.000.00-22106.40%
TTWO221021P001230002022-09-28 12:45PM EDT2022-10-2111.7511.4012.200.00-64548.58%