Canada markets open in 9 hours 25 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.67-3.12 (-2.52%)
At close: 04:00PM EDT
120.85 +0.18 (+0.15%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:122.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.48-2.29-82.67%30652022-08-121.25+0.84+204.88%38737
1.70-2.32-57.71%25662022-08-193.20+1.30+68.42%18669
3.30-1.35-29.03%21182022-08-262.10-2.10-50.00%--
-----2022-09-024.60+1.25+37.31%107
-----2022-09-236.200.00---