Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.67-3.12 (-2.52%)
At close: 04:00PM EDT
120.85 +0.18 (+0.15%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:121.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.85-2.55-75.00%12422022-08-121.09+0.79+263.33%34182
2.45-2.18-47.08%161492022-08-192.45+1.15+88.46%79542
5.500.00---2022-08-262.87+0.57+24.78%115
-----2022-09-023.99+1.07+36.64%14
-----2022-09-094.45-0.31-6.51%111
-----2022-09-235.200.00-30