Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -2.55 | -75.00% | 12 | 42 | 2022-08-12 | 1.09 | +0.79 | +263.33% | 34 | 182 |
| 2.45 | -2.18 | -47.08% | 16 | 149 | 2022-08-19 | 2.45 | +1.15 | +88.46% | 79 | 542 |
| 5.50 | 0.00 | - | - | - | 2022-08-26 | 2.87 | +0.57 | +24.78% | 1 | 15 |
| - | - | - | - | - | 2022-09-02 | 3.99 | +1.07 | +36.64% | 1 | 4 |
| - | - | - | - | - | 2022-09-09 | 4.45 | -0.31 | -6.51% | 1 | 11 |
| - | - | - | - | - | 2022-09-23 | 5.20 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
