Canada markets close in 5 hours 3 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.98+2.98 (+2.73%)
As of 10:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:121.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001210002022-09-29 11:52AM EDT2022-10-070.520.210.370.00-41353.13%
TTWO221014C001210002022-09-30 2:31PM EDT2022-10-140.770.620.940.00-1346.27%
TTWO221021C001210002022-09-29 2:59PM EDT2022-10-211.351.171.510.00-25625144.43%
TTWO221104C001210002022-09-27 2:54PM EDT2022-11-042.762.173.300.00--049.37%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001210002022-09-21 2:40PM EDT2022-10-074.638.9010.300.00--360.94%
TTWO221014P001210002022-09-21 3:29PM EDT2022-10-145.459.5510.900.00--551.00%
TTWO221021P001210002022-09-21 3:57PM EDT2022-10-216.9010.3010.750.00--1647.24%