Canada Markets close in 1 hr 21 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.76+2.49 (+1.27%)
As of 2:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C001200002020-11-09 3:59PM EST2022-01-2145.300.000.000.00-1100.00%
TTWO230120C001200002020-11-10 1:10PM EST2023-01-2055.550.000.000.00-1000.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319P001200002020-11-10 11:20AM EST2021-03-192.800.000.000.00-2025.00%
TTWO210618P001200002020-11-10 3:52PM EST2021-06-185.000.000.000.00-11012.50%
TTWO210917P001200002020-11-06 9:45AM EST2021-09-175.800.000.000.00-10012.50%
TTWO220121P001200002020-11-05 12:21PM EST2022-01-218.300.000.000.00-2012.50%