TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230609C001200002023-05-18 11:29AM EDT2023-06-0920.7012.9013.500.00-54105.08%
TTWO230616C001200002023-06-08 11:10AM EDT2023-06-1613.2913.0513.65-5.68-29.94%13,19256.06%
TTWO230623C001200002023-05-18 12:41PM EDT2023-06-2321.1213.1513.800.00-3243.97%
TTWO230721C001200002023-06-07 10:40AM EDT2023-07-2114.3014.4014.850.00-12235.84%
TTWO230818C001200002023-06-02 11:45AM EDT2023-08-1819.9616.5516.900.00-2239.75%
TTWO230915C001200002023-05-25 1:01PM EDT2023-09-1520.4017.6017.850.00-118537.90%
TTWO231117C001200002023-05-30 1:06PM EDT2023-11-1726.0720.7521.200.00-11940.73%
TTWO231215C001200002023-06-05 9:50AM EDT2023-12-1526.6021.5021.950.00-41339.84%
TTWO240119C001200002023-06-05 12:13PM EDT2024-01-1926.8022.7523.100.00-127039.72%
TTWO250117C001200002023-05-12 2:47PM EDT2025-01-1729.0833.4534.550.00-53443.43%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230609P001200002023-05-26 3:52PM EDT2023-06-090.160.000.040.00-35035085.94%
TTWO230616P001200002023-06-07 11:33AM EDT2023-06-160.060.020.090.00-191,56937.89%
TTWO230623P001200002023-05-31 1:10PM EDT2023-06-230.310.100.300.00-2935.40%
TTWO230630P001200002023-05-30 10:34AM EDT2023-06-300.460.190.240.00-32027.78%
TTWO230721P001200002023-06-07 2:35PM EDT2023-07-210.740.650.710.00-150626.32%
TTWO230915P001200002023-06-05 3:44PM EDT2023-09-152.632.842.980.00-319329.94%
TTWO231117P001200002023-06-07 3:17PM EDT2023-11-175.104.905.100.00-5369830.90%
TTWO231215P001200002023-05-25 10:50AM EDT2023-12-155.975.255.500.00-15017629.79%
TTWO240119P001200002023-06-08 3:32PM EDT2024-01-196.005.906.10-0.39-6.10%121,04129.08%
TTWO250117P001200002023-06-06 3:53PM EDT2025-01-1711.8011.8512.450.00-261728.68%