Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C001200002020-11-09 4:59PM EDT2022-01-2145.300.000.000.00-1100.00%
TTWO230120C001200002021-06-10 2:57PM EDT2023-01-2072.5361.3064.400.00-110752.05%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P001200002021-06-17 11:47AM EDT2021-12-171.451.301.500.00-1760.96%
TTWO220121P001200002021-06-18 2:52PM EDT2022-01-212.251.652.250.00-914153.47%
TTWO230120P001200002021-04-29 12:33PM EDT2023-01-208.205.806.800.00-18537.59%