Strike:120.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121C00120000 | 2020-11-09 3:59PM EST | 2022-01-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TTWO230120C00120000 | 2020-11-10 1:10PM EST | 2023-01-20 | 55.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210319P00120000 | 2020-11-10 11:20AM EST | 2021-03-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTWO210618P00120000 | 2020-11-10 3:52PM EST | 2021-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TTWO210917P00120000 | 2020-11-06 9:45AM EST | 2021-09-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TTWO220121P00120000 | 2020-11-05 12:21PM EST | 2022-01-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
