Canada markets close in 4 hours 33 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.92+3.92 (+3.60%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:119.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001190002022-10-03 10:35AM EDT2022-10-070.420.350.54-0.13-23.64%12345.80%
TTWO221014C001190002022-09-21 3:44PM EDT2022-10-140.951.031.42-3.85-80.21%13144.02%
TTWO221021C001190002022-09-29 12:25PM EDT2022-10-212.141.732.070.00-2042.36%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001190002022-09-22 9:52AM EDT2022-10-076.206.757.650.00--2061.13%
TTWO221014P001190002022-09-21 12:57PM EDT2022-10-144.287.558.200.00-23053.98%
TTWO221021P001190002022-09-20 11:02AM EDT2022-10-214.048.158.800.00--249.35%
TTWO221028P001190002022-09-30 3:23PM EDT2022-10-2811.508.659.350.00-9947.12%