Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.76-4.75 (-3.78%)
At close: 04:00PM EDT
121.20 +0.44 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:118.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.00-5.70-58.76%10192022-08-120.88-1.28-59.26%62539
4.40-6.90-61.06%1312022-08-192.17-0.58-21.09%1059
-----2022-08-263.00+0.33+12.36%22
6.70-7.30-52.14%312022-09-023.29+3.29-6.80%120
-----2022-09-092.940.00--1