Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -5.70 | -58.76% | 10 | 19 | 2022-08-12 | 0.88 | -1.28 | -59.26% | 625 | 39 |
| 4.40 | -6.90 | -61.06% | 13 | 1 | 2022-08-19 | 2.17 | -0.58 | -21.09% | 10 | 59 |
| - | - | - | - | - | 2022-08-26 | 3.00 | +0.33 | +12.36% | 2 | 2 |
| 6.70 | -7.30 | -52.14% | 3 | 1 | 2022-09-02 | 3.29 | +3.29 | -6.80% | 1 | 20 |
| - | - | - | - | - | 2022-09-09 | 2.94 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
