Canada markets close in 4 hours 50 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.42+3.42 (+3.14%)
As of 11:10AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:117.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001170002022-10-03 9:55AM EDT2022-10-070.740.690.87-0.04-5.13%71247.17%
TTWO221014C001170002022-10-03 10:20AM EDT2022-10-141.411.481.96-0.31-18.02%-1846.07%
TTWO221021C001170002022-09-29 3:51PM EDT2022-10-212.162.262.750.00-393844.92%
TTWO221028C001170002022-09-08 3:21PM EDT2022-10-288.602.973.850.00--048.00%
TTWO221104C001170002022-09-29 1:45PM EDT2022-11-044.003.654.950.00--1150.95%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001170002022-09-28 3:54PM EDT2022-10-074.515.255.850.00-41556.49%
TTWO221014P001170002022-09-21 10:44AM EDT2022-10-143.406.206.800.00-193649.56%
TTWO221021P001170002022-09-28 12:00PM EDT2022-10-217.606.907.350.00-31445.14%
TTWO221028P001170002022-09-20 10:20AM EDT2022-10-283.827.608.200.00-2246.02%