Canada markets close in 4 hours 52 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.66+4.16 (+2.40%)
As of 11:08AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
41.200.00--22021-10-22-----
-----2021-11-050.590.00-8010
35.200.00-132021-11-190.350.00-430
-----2021-12-170.500.00-129
58.000.00-10452022-01-211.180.00-7158
-----2022-03-181.510.00-288
53.700.00-112022-07-154.890.00-6141
68.10+3.10+4.77%12,1742023-01-205.300.00-11,154
49.300.00-342024-01-19-----