Canada markets open in 7 hours 30 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.79+3.03 (+2.51%)
At close: 04:00PM EDT
123.75 -0.04 (-0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.650.00-402022-08-120.050.00-1,2670
6.750.00-2502022-08-190.340.00-360
-----2022-08-260.850.00-80
-----2022-09-022.170.00-690
-----2022-09-091.650.00-10
11.050.00-102022-09-162.090.00-330
16.400.00-202022-12-166.500.00-10
18.000.00-102023-01-207.600.00-20
23.500.00--02023-03-17-----
32.200.00-102024-01-1914.250.00-10