Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | +1.82 | +63.64% | 10 | 23 | 2023-04-06 | 0.47 | -0.82 | -63.57% | 25 | 200 |
| 5.25 | 0.00 | - | 1 | 1 | 2023-04-14 | - | - | - | - | - |
| 6.60 | +2.47 | +59.81% | 21 | 3,199 | 2023-04-21 | 1.57 | -1.14 | -42.07% | 7 | 771 |
| 4.65 | 0.00 | - | 1 | 2 | 2023-04-28 | 4.55 | 0.00 | - | 5 | 5 |
| 9.75 | +1.97 | +25.32% | 23 | 81 | 2023-05-19 | 4.79 | -0.51 | -9.62% | 1 | 25 |
| 9.45 | 0.00 | - | 6 | 244 | 2023-06-16 | 5.63 | -0.97 | -14.70% | 11 | 453 |
| 15.50 | +2.48 | +19.05% | 18 | 52 | 2023-09-15 | 9.65 | 0.00 | - | 5 | 73 |
| 19.60 | +0.80 | +4.26% | 2 | 433 | 2024-01-19 | 12.20 | 0.00 | - | 71 | 524 |
| 24.35 | 0.00 | - | 3 | 18 | 2025-01-17 | 18.65 | 0.00 | - | 18 | 124 |
© 2023 Yahoo. All rights reserved.
