Canada markets close in 2 hours 23 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.91-2.01 (-1.27%)
As of 01:37PM EST. Market open.
In The Money
Show:ListStraddle
Strike:115.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-01-280.050.00-1018
-----2022-02-110.640.00--76
-----2022-02-180.600.00-4104
43.450.00--62022-03-180.800.00-16101
40.550.00--12022-06-173.600.00-18
55.510.00-112022-07-154.050.00-2136
51.490.00-12,0342023-01-208.350.00-11,131
49.620.00-392024-01-1912.500.00-16