Canada markets close in 1 hour 36 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.10-0.89 (-0.49%)
As of 2:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211119C001150002021-10-22 10:26AM EDT2021-11-1966.7066.4068.300.00-1486.23%
TTWO220121C001150002021-10-11 12:34PM EDT2022-01-2158.0066.8068.500.00-104552.42%
TTWO220715C001150002021-08-24 11:28AM EDT2022-07-1553.7038.0039.300.00-110.00%
TTWO230120C001150002021-10-25 12:38PM EDT2023-01-2072.9872.3073.90-0.52-0.71%12,16444.71%
TTWO240119C001150002021-09-27 11:39AM EDT2024-01-1949.3077.1080.200.00-3443.78%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211105P001150002021-10-21 1:14PM EDT2021-11-050.050.000.050.00-16297.66%
TTWO211119P001150002021-10-08 10:13AM EDT2021-11-190.350.000.150.00-43073.05%
TTWO211217P001150002021-10-15 1:20PM EDT2021-12-170.500.100.400.00-12959.23%
TTWO220121P001150002021-10-06 11:29AM EDT2022-01-211.180.250.950.00-715853.32%
TTWO220318P001150002021-10-13 11:22AM EDT2022-03-181.510.651.350.00-28849.32%
TTWO220715P001150002021-09-17 3:13PM EDT2022-07-154.892.602.900.00-614144.39%
TTWO230120P001150002021-10-22 10:33AM EDT2023-01-204.303.904.200.00-11,15437.87%