Canada markets open in 2 hours 36 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.01-1.43 (-0.94%)
At close: 04:00PM EST
151.31 +0.30 (+0.20%)
Pre-Market: 06:37AM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240315C001150002023-11-10 1:43PM EST2024-03-1537.2042.0043.150.00-330163.06%
TTWO250117C001150002023-10-18 10:52AM EST2025-01-1743.8051.0051.800.00-102960.97%
TTWO250620C001150002024-02-09 1:02PM EST2025-06-2055.270.000.000.00--00.00%
TTWO260116C001150002023-09-12 1:30PM EST2026-01-1651.9049.6050.600.00--140.64%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240315P001150002024-01-08 3:18PM EST2024-03-150.300.020.250.00-17158.59%
TTWO240621P001150002024-01-11 2:49PM EST2024-06-211.040.750.870.00-627433.77%
TTWO240920P001150002024-02-20 1:12PM EST2024-09-201.870.000.000.00-146.25%
TTWO250117P001150002024-02-15 2:24PM EST2025-01-173.350.000.000.00-624866.25%
TTWO250620P001150002024-02-23 2:51PM EST2025-06-205.750.000.000.00-213756.25%
TTWO260116P001150002023-10-20 10:10AM EST2026-01-1611.907.709.300.00-4431.89%