Canada Markets open in 6 hrs 58 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.66-1.62 (-1.42%)
At close: 04:00PM EST
112.68 +0.02 (+0.02%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230317C001150002022-08-08 11:53AM EST2023-03-1723.5018.1018.550.00--1121.73%
TTWO240119C001150002022-08-11 9:54AM EST2024-01-1929.8026.3527.15-2.40-7.45%16463.40%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240119P001150002022-07-20 11:13AM EST2024-01-1914.2515.3515.850.00--29932.92%