Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317C00115000 | 2022-08-08 11:53AM EST | 2023-03-17 | 23.50 | 18.10 | 18.55 | 0.00 | - | - | 1 | 121.73% |
| TTWO240119C00115000 | 2022-08-11 9:54AM EST | 2024-01-19 | 29.80 | 26.35 | 27.15 | -2.40 | -7.45% | 1 | 64 | 63.40% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119P00115000 | 2022-07-20 11:13AM EST | 2024-01-19 | 14.25 | 15.35 | 15.85 | 0.00 | - | - | 299 | 32.92% |
© 2023 Yahoo. All rights reserved.
