Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.61-0.81 (-0.53%)
At close: 04:00PM EDT
150.61 0.00 (0.00%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO241220C001150002024-05-09 2:39PM EDT2024-12-2037.7039.1041.900.00-4747.64%
TTWO250117C001150002024-05-17 2:43PM EDT2025-01-1738.9640.4542.150.00-63145.56%
TTWO250620C001150002024-05-22 2:07PM EDT2025-06-2047.2045.4548.85-2.20-4.45%1850.73%
TTWO260116C001150002024-05-17 2:43PM EDT2026-01-1649.2350.2052.750.00-6847.70%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240524P001150002024-05-17 9:36AM EDT2024-05-240.030.000.030.00-105110135.94%
TTWO240614P001150002024-05-09 12:20PM EDT2024-06-140.490.001.360.00-1171.39%
TTWO240621P001150002024-05-17 2:05PM EDT2024-06-210.090.011.320.00-427662.16%
TTWO240628P001150002024-05-17 10:00AM EDT2024-06-280.560.001.390.00-101256.54%
TTWO240920P001150002024-05-20 3:33PM EDT2024-09-200.650.550.740.00-863431.73%
TTWO250117P001150002024-05-21 11:08AM EDT2025-01-172.192.032.270.00-148330.53%
TTWO250620P001150002024-05-20 1:11PM EDT2025-06-204.954.255.300.00-153032.49%
TTWO260116P001150002024-05-20 1:21PM EDT2026-01-167.206.257.150.00-13329.93%