Canada markets close in 5 hours 12 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.20+3.20 (+2.94%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:113.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001130002022-09-30 3:28PM EDT2022-10-071.271.451.930.00-61643.90%
TTWO221014C001130002022-10-03 10:25AM EDT2022-10-142.882.723.20-0.02-0.69%17844.04%
TTWO221028C001130002022-09-23 12:41PM EDT2022-10-284.054.504.900.00-141444.14%
TTWO221104C001130002022-09-29 12:32PM EDT2022-11-045.755.256.650.00--20652.20%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001130002022-10-03 10:27AM EDT2022-10-073.202.953.40-0.90-21.95%41452.44%
TTWO221014P001130002022-09-21 3:47PM EDT2022-10-142.764.305.000.00-282152.05%
TTWO221028P001130002022-09-30 9:35AM EDT2022-10-287.285.856.450.00-1350.44%
TTWO221104P001130002022-09-29 12:30PM EDT2022-11-047.756.558.050.00--3151.09%