Canada markets open in 1 hour 26 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.30+0.71 (+0.61%)
At close: 04:00PM EDT
120.70 +3.40 (+2.90%)
Pre-Market: 08:02AM EDT
In The Money
Show:ListStraddle
Strike:112.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001120002022-10-04 10:31AM EDT2022-10-074.100.000.000.00-16430.00%
TTWO221014C001120002022-10-04 10:00AM EDT2022-10-145.700.000.000.00-10370.00%
TTWO221028C001120002022-10-05 10:21AM EDT2022-10-286.300.000.000.00-440.00%
TTWO221104C001120002022-09-30 11:46AM EDT2022-11-046.300.000.000.00-80930.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001120002022-10-05 12:20PM EDT2022-10-070.570.000.000.00-167412.50%
TTWO221014P001120002022-09-26 12:12PM EDT2022-10-147.230.000.000.00-7296.25%
TTWO221028P001120002022-10-05 11:38AM EDT2022-10-283.630.000.000.00-6146.25%
TTWO221104P001120002022-10-04 12:20PM EDT2022-11-044.170.000.000.00-333.13%