TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616C001100002023-06-05 3:52PM EDT2023-06-1626.8526.6027.50-2.35-8.05%110675.78%
TTWO230915C001100002023-05-18 10:32AM EDT2023-09-1533.0029.4030.250.00-73448.92%
TTWO231117C001100002023-04-18 2:04PM EDT2023-11-1724.0035.0535.650.00-6058.28%
TTWO231215C001100002023-06-02 9:44AM EDT2023-12-1534.5532.5033.450.00-1147.41%
TTWO240119C001100002023-05-18 3:51PM EDT2024-01-1937.4033.7034.500.00-2325246.94%
TTWO250117C001100002023-05-19 11:30AM EDT2025-01-1743.5543.1044.250.00-16847.05%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230609P001100002023-05-23 1:23PM EDT2023-06-090.150.000.170.00-153799.41%
TTWO230616P001100002023-05-31 10:58AM EDT2023-06-160.040.000.080.00-171,45353.91%
TTWO230623P001100002023-05-31 10:14AM EDT2023-06-230.050.000.060.00-84044.53%
TTWO230630P001100002023-05-18 10:59AM EDT2023-06-300.380.001.250.00-2157.81%
TTWO230915P001100002023-05-24 3:54PM EDT2023-09-151.741.281.360.00-1,5001,76335.19%
TTWO231117P001100002023-05-18 11:34AM EDT2023-11-172.902.702.960.00-116835.93%
TTWO231215P001100002023-05-22 3:20PM EDT2023-12-153.503.003.200.00-1634.23%
TTWO240119P001100002023-06-05 1:11PM EDT2024-01-193.503.553.70-0.41-10.49%176733.36%
TTWO250117P001100002023-05-26 12:51PM EDT2025-01-178.808.559.250.00-668431.96%