Canada Markets open in 9 hrs 14 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220715C001100002021-11-10 7:53AM EDT2022-07-1552.5055.9059.400.00--1349.71%
TTWO230120C001100002022-01-04 2:41PM EDT2023-01-2074.8565.8069.300.00-1149195.11%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617P001100002021-12-27 12:15PM EDT2022-06-171.451.352.700.00-1346.97%
TTWO220715P001100002021-11-10 7:53AM EDT2022-07-153.001.903.800.00-1838.38%
TTWO230120P001100002021-11-08 2:46PM EDT2023-01-203.904.306.600.00-114325.66%