Canada markets close in 57 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.51-0.48 (-0.26%)
As of 3:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211119C001100002021-10-22 11:11AM EDT2021-11-1971.4072.0073.000.00-67104.79%
TTWO220121C001100002021-09-02 3:18PM EDT2022-01-2152.8849.7050.600.00-21740.00%
TTWO220318C001100002021-10-07 10:13AM EDT2022-03-1859.0071.5073.900.00-2953.74%
TTWO220715C001100002021-08-25 5:20PM EDT2022-07-1552.5042.1042.700.00-110.00%
TTWO230120C001100002021-10-22 12:37PM EDT2023-01-2077.3075.4078.200.00-114945.01%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211105P001100002021-10-21 1:08PM EDT2021-11-050.050.000.050.00-4050107.03%
TTWO211119P001100002021-10-04 2:44PM EDT2021-11-190.500.000.100.00-1276.17%
TTWO211217P001100002021-09-13 11:41AM EDT2021-12-170.750.201.000.00-13674.66%
TTWO220121P001100002021-10-06 3:34PM EDT2022-01-210.950.150.850.00-164156.06%
TTWO220318P001100002021-10-15 9:50AM EDT2022-03-181.100.501.150.00-297751.56%
TTWO220715P001100002021-10-05 3:49PM EDT2022-07-153.001.401.750.00-3841.99%
TTWO230120P001100002021-10-07 10:36AM EDT2023-01-205.003.303.600.00-1014438.89%