Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00110000 | 2024-03-27 10:00AM EDT | 2024-05-03 | 37.05 | 28.95 | 32.35 | 0.00 | - | 1 | 1 | 52.73% |
| TTWO240621C00110000 | 2024-03-13 2:04PM EDT | 2024-06-21 | 38.10 | 37.65 | 40.90 | 0.00 | - | - | 1 | 98.80% |
| TTWO250117C00110000 | 2024-03-04 1:02PM EDT | 2025-01-17 | 46.05 | 48.20 | 51.00 | 0.00 | - | 1 | 63 | 75.57% |
| TTWO250620C00110000 | 2024-04-01 1:14PM EDT | 2025-06-20 | 50.80 | 42.25 | 44.25 | 0.00 | - | 1 | 0 | 49.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00110000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 0.53 | 0.64 | 0.71 | 0.00 | - | 1 | 199 | 40.72% |
| TTWO240920P00110000 | 2024-04-01 12:09PM EDT | 2024-09-20 | 1.24 | 1.85 | 1.98 | 0.00 | - | 1 | 1,398 | 34.72% |
| TTWO250117P00110000 | 2024-04-18 3:31PM EDT | 2025-01-17 | 3.88 | 2.99 | 4.05 | 0.00 | - | 15 | 960 | 33.75% |
| TTWO250620P00110000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.10 | 6.15 | 6.70 | 0.00 | - | 2 | 49 | 33.64% |
| TTWO260116P00110000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 7.78 | 8.25 | 9.00 | 0.00 | - | 266 | 162 | 31.91% |
© 2024 Yahoo. All rights reserved.