Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:110.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220715C00110000 | 2021-11-10 7:53AM EDT | 2022-07-15 | 52.50 | 55.90 | 59.40 | 0.00 | - | - | 1 | 349.71% |
| TTWO230120C00110000 | 2022-01-04 2:41PM EDT | 2023-01-20 | 74.85 | 65.80 | 69.30 | 0.00 | - | 1 | 149 | 195.11% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617P00110000 | 2021-12-27 12:15PM EDT | 2022-06-17 | 1.45 | 1.35 | 2.70 | 0.00 | - | 1 | 3 | 46.97% |
| TTWO220715P00110000 | 2021-11-10 7:53AM EDT | 2022-07-15 | 3.00 | 1.90 | 3.80 | 0.00 | - | 1 | 8 | 38.38% |
| TTWO230120P00110000 | 2021-11-08 2:46PM EDT | 2023-01-20 | 3.90 | 4.30 | 6.60 | 0.00 | - | 1 | 143 | 25.66% |
© 2022 Yahoo. All rights reserved.
