TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616C001050002023-06-02 11:40AM EDT2023-06-1633.9732.2532.80+2.57+8.18%19873.05%
TTWO230915C001050002023-05-19 3:42PM EDT2023-09-1535.2034.5035.100.00-31750.77%
TTWO231117C001050002023-05-18 10:16AM EDT2023-11-1738.1036.8037.250.00-91649.99%
TTWO231215C001050002023-05-26 3:40PM EDT2023-12-1539.5837.4037.950.00-21048.99%
TTWO240119C001050002023-05-23 10:44AM EDT2024-01-1937.9538.4038.950.00-128748.57%
TTWO250117C001050002023-05-09 9:42AM EDT2025-01-1737.0047.1548.000.00-11748.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230609P001050002023-05-17 11:13AM EDT2023-06-090.450.000.170.00--1107.03%
TTWO230616P001050002023-05-30 10:41AM EDT2023-06-160.010.000.180.00-62,04569.53%
TTWO230721P001050002023-05-30 3:39PM EDT2023-07-210.230.050.220.00--140.53%
TTWO230915P001050002023-05-26 10:47AM EDT2023-09-151.090.840.930.00-153237.06%
TTWO231117P001050002023-05-18 10:53AM EDT2023-11-172.191.952.110.00-89736.85%
TTWO231215P001050002023-05-18 11:18AM EDT2023-12-152.622.292.370.00-4335.41%
TTWO240119P001050002023-05-18 9:37AM EDT2024-01-193.202.752.800.00-53,08534.50%
TTWO250117P001050002023-05-31 10:48AM EDT2025-01-177.757.407.600.00-152,11932.41%