Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.86-13.35 (-7.71%)
At close: 4:00PM EDT
160.25 +0.39 (0.24%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-51712021-08-06-----
0.220.00-10392021-08-20-----
0.180.00-8212021-08-27-----
0.310.00-80402021-09-03-----
0.380.00-120602021-09-10-----
0.20-0.35-63.64%104282021-09-1747.300.00-4591
0.85-1.28-60.09%4352021-12-1740.400.00--3
1.35-1.15-46.00%11332022-01-2137.100.00-14
4.200.00--12022-03-1852.000.00-1010
7.010.00-1222022-07-1554.800.00-22
8.39-3.81-31.23%91262023-01-2051.160.00-16