Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.62+3.57 (+2.75%)
At close: 04:00PM EDT
133.01 -0.61 (-0.46%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-13,0422022-07-1542.000.00-131
0.70+0.05+7.69%6282022-09-1658.850.00-12
2.200.00-172022-12-16-----
2.650.00-34482023-01-2059.430.00-568
10.400.00-1682024-01-1955.670.00-11,006