Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 22 | 2024-05-17 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1,078 | 2024-06-21 | 23.70 | 0.00 | - | 4 | 0 |
| 2.68 | +0.33 | +14.04% | 286 | 6,589 | 2024-09-20 | 21.80 | 0.00 | - | 16 | 42 |
| 6.26 | +0.30 | +5.03% | 2 | 471 | 2025-01-17 | 36.45 | 0.00 | - | 1 | 45 |
| 10.79 | 0.00 | - | 4 | 88 | 2025-06-20 | 33.00 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 4 | 14 | 2026-01-16 | 29.50 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.