Canada markets open in 1 hour 36 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.21-4.41 (-3.30%)
At close: 04:00PM EDT
129.37 +0.16 (+0.12%)
Pre-Market: 05:40AM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-31,6492022-07-1554.390.00-352
0.540.00-212022-08-19-----
0.700.00-15142022-09-1650.800.00-68
3.060.00-4142022-12-16-----
2.800.00-87142023-01-2071.800.00-8768
12.700.00-72512024-01-1956.690.00--1