Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.75-1.31 (-0.72%)
At close: 4:00PM EDT
180.74 -0.01 (-0.01%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.00-1.00-12.50%221602021-10-290.70-0.45-39.13%81219
10.50-0.71-6.33%91132021-11-053.93+0.03+0.77%942
9.140.00-5212021-11-125.00+0.20+4.17%427
11.32+0.72+6.79%33192021-11-194.89+0.02+0.41%1136
10.86+5.40+98.90%1592021-11-266.200.00-15
-----2021-12-035.85+5.85--1
13.00-0.60-4.41%91,1852021-12-177.50+1.10+17.19%2289
15.35+0.27+1.79%25412022-01-219.00+0.90+11.11%1159
18.50-0.80-4.15%1652022-03-1811.80-1.90-13.87%211
16.000.00-122022-06-17-----
15.230.00-381802022-07-1535.200.00-16
31.20+2.50+8.71%36232023-01-2026.050.00-1647
37.770.00-642024-01-19-----