Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.75-1.31 (-0.72%)
At close: 4:00PM EDT
180.74 -0.01 (-0.01%)
After hours: 07:51PM EDT
After hours: 07:51PM EDT
Strike:175.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -1.00 | -12.50% | 22 | 160 | 2021-10-29 | 0.70 | -0.45 | -39.13% | 81 | 219 |
| 10.50 | -0.71 | -6.33% | 9 | 113 | 2021-11-05 | 3.93 | +0.03 | +0.77% | 9 | 42 |
| 9.14 | 0.00 | - | 5 | 21 | 2021-11-12 | 5.00 | +0.20 | +4.17% | 4 | 27 |
| 11.32 | +0.72 | +6.79% | 3 | 319 | 2021-11-19 | 4.89 | +0.02 | +0.41% | 1 | 136 |
| 10.86 | +5.40 | +98.90% | 1 | 59 | 2021-11-26 | 6.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2021-12-03 | 5.85 | +5.85 | - | - | 1 |
| 13.00 | -0.60 | -4.41% | 9 | 1,185 | 2021-12-17 | 7.50 | +1.10 | +17.19% | 2 | 289 |
| 15.35 | +0.27 | +1.79% | 2 | 541 | 2022-01-21 | 9.00 | +0.90 | +11.11% | 1 | 159 |
| 18.50 | -0.80 | -4.15% | 1 | 65 | 2022-03-18 | 11.80 | -1.90 | -13.87% | 2 | 11 |
| 16.00 | 0.00 | - | 1 | 2 | 2022-06-17 | - | - | - | - | - |
| 15.23 | 0.00 | - | 38 | 180 | 2022-07-15 | 35.20 | 0.00 | - | 1 | 6 |
| 31.20 | +2.50 | +8.71% | 3 | 623 | 2023-01-20 | 26.05 | 0.00 | - | 1 | 647 |
| 37.77 | 0.00 | - | 6 | 4 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
