TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:170.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 22 | 2023-06-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 2023-07-21 | 33.20 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 4 | 2023-09-15 | - | - | - | - | - |
| 2.64 | 0.00 | - | 7 | 269 | 2023-11-17 | 33.45 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 1 | 3 | 2023-12-15 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 186 | 2024-01-19 | 69.75 | 0.00 | - | 34 | 0 |
| 11.85 | 0.00 | - | 9 | 333 | 2025-01-17 | 49.70 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.