Canada markets open in 4 hours 30 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.60+2.27 (+1.49%)
At close: 04:00PM EDT
155.39 +0.79 (+0.51%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1202024-05-31-----
0.150.00-1802024-06-14-----
0.230.00-1202024-06-2120.000.00-180
0.340.00-102024-06-28-----
0.920.00-302024-07-19-----
4.050.00-2502024-09-2018.350.00-10
7.000.00-202024-12-2024.580.00-40
9.430.00-302025-01-1721.480.00-50
14.550.00-2702025-06-2029.580.00--0
20.800.00-202026-01-1631.500.00-10