Canada markets open in 4 hours 33 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.92+0.25 (+0.17%)
At close: 04:00PM EDT
145.62 -1.30 (-0.88%)
Pre-Market: 04:50AM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-202024-03-287.000.00--0
0.040.00-402024-04-05-----
0.070.00-102024-04-12-----
0.190.00-102024-04-1924.500.00-20
0.350.00-202024-04-26-----
0.520.00-402024-05-03-----
0.570.00-102024-05-17-----
1.750.00-702024-06-2123.300.00-10
4.800.00-202024-09-2019.450.00-1032
9.550.00-1402025-01-1724.100.00-11184
13.750.00-802025-06-2019.900.00--2
20.700.00-202026-01-1627.000.00-1580