Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 29 | 2022-07-08 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1,275 | 2022-07-15 | 50.16 | 0.00 | - | 1 | 117 |
| 0.60 | 0.00 | - | - | 6 | 2022-08-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 339 | 2022-09-16 | 39.20 | 0.00 | - | 1 | 56 |
| 4.10 | 0.00 | - | 1 | 7 | 2022-12-16 | 44.31 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 1 | 315 | 2023-01-20 | 48.40 | 0.00 | - | 3 | 132 |
| 12.40 | 0.00 | - | 16 | 125 | 2024-01-19 | 60.51 | 0.00 | - | 3 | 131 |
© 2022 Yahoo. All rights reserved.
