Canada markets open in 12 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.21-4.41 (-3.30%)
At close: 04:00PM EDT
130.11 +0.90 (+0.70%)
Pre-Market: 08:31AM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00--292022-07-08-----
0.200.00-21,2752022-07-1550.160.00-1117
0.600.00--62022-08-19-----
1.250.00-23392022-09-1639.200.00-156
4.100.00-172022-12-1644.310.00-22
3.900.00-13152023-01-2048.400.00-3132
12.400.00-161252024-01-1960.510.00-3131