Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.86+2.33 (+1.90%)
At close: 04:00PM EDT
124.49 -0.37 (-0.30%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-182022-07-08-----
0.050.00-3001,1852022-07-1534.260.00-2129
0.490.00-212022-07-22-----
0.410.00--12022-07-29-----
0.810.00--12022-08-1941.00+41.00--3
0.79-1.04-56.83%1572022-09-1638.300.00-114
3.700.00-462022-12-1640.000.00-23
3.50-2.48-41.47%29712023-01-2040.400.00-2219
16.230.00-10272024-01-1947.300.00-180