Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 21 | 2024-04-26 | 24.52 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 16 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.50 | -0.07 | -12.28% | 7 | 471 | 2024-05-17 | 16.54 | 0.00 | - | 4 | 4 |
| 1.31 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.28 | -0.04 | -3.03% | 4 | 3,132 | 2024-06-21 | 18.62 | 0.00 | - | 1 | 212 |
| 4.65 | +0.05 | +1.09% | 9 | 464 | 2024-09-20 | 18.80 | 0.00 | - | 12 | 64 |
| 8.95 | 0.00 | - | 1 | 690 | 2025-01-17 | 28.19 | 0.00 | - | 77 | 292 |
| 14.69 | 0.00 | - | 1 | 134 | 2025-06-20 | 17.75 | 0.00 | - | 2 | 4 |
| 21.50 | 0.00 | - | 1 | 65 | 2026-01-16 | 25.85 | 0.00 | - | 126 | 283 |
© 2024 Yahoo. All rights reserved.