Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 42 | 0 | 2024-05-03 | 8.55 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.99 | 0.00 | - | 111 | 0 | 2024-05-17 | 15.95 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 2 | 0 | 2024-05-24 | 11.21 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.11 | 0.00 | - | 26 | 0 | 2024-06-21 | 18.15 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 326 | 0 | 2024-09-20 | 13.20 | 0.00 | - | 2 | 0 |
| 9.86 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.73 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 23.45 | 0.00 | - | 1 | 54 |
| 30.85 | 0.00 | - | 5 | 0 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.