Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.86 | -27.22% | 10 | 57 | 2024-04-26 | 0.47 | -0.05 | -9.62% | 28 | 151 |
| 4.05 | 0.00 | - | 1 | 11 | 2024-05-03 | 1.44 | -0.02 | -1.37% | 1 | 135 |
| 4.44 | 0.00 | - | 3 | 7 | 2024-05-10 | 1.88 | 0.00 | - | 2 | 35 |
| 7.30 | 0.00 | - | 7 | 52 | 2024-05-17 | 4.57 | +0.02 | +0.44% | 4 | 331 |
| - | - | - | - | - | 2024-05-24 | 2.37 | 0.00 | - | - | 11 |
| 9.35 | +0.25 | +2.75% | 5 | 220 | 2024-06-21 | 5.90 | +0.15 | +2.61% | 3 | 1,072 |
| 14.45 | 0.00 | - | 12 | 40 | 2024-09-20 | 9.15 | -0.30 | -3.17% | 5 | 459 |
| 18.29 | 0.00 | - | 4 | 612 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 1,415 |
| 26.00 | 0.00 | - | 5 | 10 | 2025-06-20 | 15.95 | 0.00 | - | 1 | 11 |
| 34.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.