Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | - | 0 |
| 22.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.48 | 0.00 | - | 13 | 0 |
| 24.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 3 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.92 | 0.00 | - | 3 | 0 |
| 37.60 | 0.00 | - | 3 | 3 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 0 |
| 44.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.