Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:125.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.64 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.99 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2024-05-24 | 1.54 | 0.00 | - | 4 | 5 |
| 22.17 | 0.00 | - | 1 | 9 | 2024-06-21 | 1.75 | 0.00 | - | 12 | 820 |
| - | - | - | - | - | 2024-09-20 | 4.33 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 2024-12-20 | 7.10 | 0.00 | - | 2 | 2 |
| 49.64 | 0.00 | - | 15 | 84 | 2025-01-17 | 6.95 | -0.70 | -9.15% | 6 | 1,119 |
| 40.70 | 0.00 | - | 1 | 4 | 2025-06-20 | 7.75 | 0.00 | - | 40 | 1,055 |
| 61.64 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.40 | -0.70 | -5.34% | 1 | 119 |
© 2024 Yahoo. All rights reserved.