Canada markets close in 4 hours 4 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.08+0.79 (+0.47%)
As of 11:56AM EST. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C000950002021-08-25 4:20PM EST2022-01-2175.4751.7055.500.00-160.00%
TTWO220715C000950002021-10-11 9:17AM EST2022-07-1579.7093.9096.000.00-11131.99%
TTWO230120C000950002021-10-21 2:11PM EST2023-01-2090.5878.1081.400.00-51856.45%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P000950002021-08-17 8:30AM EST2021-12-170.500.050.500.00-10169.73%
TTWO220121P000950002021-11-10 6:53AM EST2022-01-210.200.150.750.00-115186.67%
TTWO220318P000950002021-10-05 9:39AM EST2022-03-180.850.001.850.00--166.24%
TTWO220715P000950002021-11-10 9:35AM EST2022-07-151.000.653.700.00-12154.60%
TTWO230120P000950002021-09-29 1:24PM EST2023-01-204.001.852.800.00-404242.85%