Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117C00095000 | 2023-12-14 11:47AM EDT | 2025-01-17 | 74.87 | 71.15 | 74.90 | 0.00 | - | 5 | 9 | 118.66% |
| TTWO260116C00095000 | 2024-02-09 12:05PM EDT | 2026-01-16 | 72.85 | 60.85 | 62.50 | 0.00 | - | 2 | 2 | 54.49% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00095000 | 2024-03-15 2:44PM EDT | 2024-06-21 | 0.27 | 0.04 | 1.42 | 0.00 | - | 2 | 6 | 63.72% |
| TTWO240920P00095000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 0.53 | 0.25 | 0.75 | 0.00 | - | 1 | 2 | 40.21% |
| TTWO250117P00095000 | 2024-04-11 10:55AM EDT | 2025-01-17 | 1.38 | 1.63 | 1.85 | 0.00 | - | 10 | 286 | 37.43% |
| TTWO250620P00095000 | 2024-03-12 1:31PM EDT | 2025-06-20 | 3.57 | 2.29 | 3.05 | 0.00 | - | 66 | 64 | 34.66% |
| TTWO260116P00095000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 4.80 | 4.65 | 4.90 | +1.20 | +33.33% | 33 | 10 | 33.41% |
© 2024 Yahoo. All rights reserved.