Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00090000 | 2024-03-01 12:39PM EDT | 2024-06-21 | 60.00 | 57.70 | 61.45 | 0.00 | - | 1 | 1 | 131.82% |
| TTWO240920C00090000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 68.73 | 54.90 | 58.80 | 0.00 | - | - | 1 | 52.39% |
| TTWO250117C00090000 | 2024-01-26 12:54PM EDT | 2025-01-17 | 84.50 | 65.15 | 68.15 | 0.00 | - | 10 | 14 | 82.43% |
| TTWO260116C00090000 | 2024-01-25 12:05PM EDT | 2026-01-16 | 88.41 | 70.00 | 74.20 | 0.00 | - | 5 | 5 | 64.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TTWO240621P00090000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.63 | 0.00 | - | 23 | 25 | 73.83% |
| TTWO240920P00090000 | 2024-05-08 10:55AM EDT | 2024-09-20 | 0.39 | 0.02 | 0.97 | 0.00 | - | 2 | 32 | 51.95% |
| TTWO250117P00090000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 1.27 | 0.64 | 1.69 | 0.00 | - | 701 | 5,032 | 43.18% |
| TTWO250620P00090000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 2.55 | 2.22 | 2.62 | 0.00 | - | 2 | 4 | 38.40% |
| TTWO260116P00090000 | 2024-03-25 12:57PM EDT | 2026-01-16 | 4.30 | 3.65 | 4.15 | 0.00 | - | 20 | 20 | 36.05% |
© 2024 Yahoo. All rights reserved.