Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.00-3.04 (-1.72%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C000900002021-05-21 1:35PM EST2022-01-2195.5080.8084.200.00-13279.59%
TTWO220715C000900002021-03-25 2:39PM EST2022-07-1583.6587.1091.500.00--177.26%
TTWO230120C000900002020-10-16 12:12PM EST2023-01-2088.800.000.000.00-100.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121P000900002021-04-30 2:50PM EST2022-01-210.800.150.550.00-16086.62%