Canada Markets open in 7 hrs 31 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.00-3.04 (-1.72%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C000850002021-02-08 10:06AM EST2022-01-21130.0082.5086.400.00-270.00%
TTWO220715C000850002021-03-25 2:39PM EST2022-07-1588.2091.5096.500.00--180.93%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121P000850002021-05-03 9:11AM EST2022-01-210.600.001.700.00-1277107.86%
TTWO230120P000850002021-05-27 11:37AM EST2023-01-202.100.000.000.00-22112.50%