Canada markets open in 4 hours 22 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.36+4.36 (+4.00%)
At close: 04:00PM EDT
115.99 +2.63 (+2.32%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221021C000800002022-08-25 9:59AM EDT2022-10-2144.8530.1531.350.00-110.00%
TTWO221216C000800002022-09-19 9:41AM EDT2022-12-1642.550.000.000.00-1000.00%
TTWO230120C000800002022-06-14 12:56PM EDT2023-01-2045.7045.8046.900.00-796129.05%
TTWO230421C000800002022-09-29 2:57PM EDT2023-04-2135.050.000.000.00--00.00%
TTWO240119C000800002022-09-23 2:21PM EDT2024-01-1940.450.000.000.00-400.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P000800002022-09-30 9:54AM EDT2022-10-070.050.000.000.00-2050.00%
TTWO221014P000800002022-09-28 3:44PM EDT2022-10-140.060.000.000.00--050.00%
TTWO221021P000800002022-09-02 12:18PM EDT2022-10-210.230.130.270.00-5683.20%
TTWO221028P000800002022-09-26 9:30AM EDT2022-10-280.540.000.000.00--025.00%
TTWO221118P000800002022-09-23 12:05PM EDT2022-11-181.170.000.000.00-4025.00%
TTWO221216P000800002022-09-20 11:38AM EDT2022-12-160.910.000.000.00-2012.50%
TTWO230120P000800002022-09-09 1:07PM EDT2023-01-201.090.000.000.00-1012.50%
TTWO230317P000800002022-09-13 1:09PM EDT2023-03-171.700.000.000.00-1012.50%
TTWO230421P000800002022-09-28 9:33AM EDT2023-04-213.650.000.000.00-1012.50%
TTWO240119P000800002022-09-23 3:50PM EDT2024-01-196.750.000.000.00-1106.25%