Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220715C00300000 | 2022-05-10 2:32PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.55 | 0.00 | - | 12 | 207 | 103.81% |
| TTWO230120C00300000 | 2022-05-13 11:45AM EDT | 2023-01-20 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 59 | 51.95% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120P00300000 | 2022-01-18 1:11AM EDT | 2023-01-20 | 161.48 | 130.20 | 132.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
