Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.28+1.20 (+0.98%)
At close: 04:00PM EDT
122.00 -1.28 (-1.04%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220715C003000002022-05-10 2:32PM EDT2022-07-150.150.000.550.00-12207103.81%
TTWO230120C003000002022-05-13 11:45AM EDT2023-01-200.100.050.500.00-15951.95%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120P003000002022-01-18 1:11AM EDT2023-01-20161.48130.20132.500.00--00.00%