Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.08+12.97 (+11.78%)
At close: 04:00PM EDT
123.15 +0.07 (+0.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C002800002021-12-30 1:07PM EDT2022-06-170.870.152.800.00--14163.18%
TTWO220715C002800002021-12-31 11:45AM EDT2022-07-151.170.203.200.00-27121.61%
TTWO230120C002800002021-12-30 10:56AM EDT2023-01-202.801.904.400.00-12167.75%
PutsforJune 17, 2022