Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO220617C00260000 | 2022-02-18 3:25PM EDT | 2022-06-17 | 0.80 | 0.10 | 0.85 | 0.00 | - | 1 | 3 | 137.60% |
TTWO220715C00260000 | 2022-02-04 2:05PM EDT | 2022-07-15 | 2.00 | 0.45 | 1.20 | 0.00 | - | 4 | 7 | 110.50% |
TTWO220916C00260000 | 2022-02-15 11:52AM EDT | 2022-09-16 | 2.00 | 0.15 | 1.00 | 0.00 | - | - | 10 | 73.10% |
TTWO230120C00260000 | 2022-05-09 9:30AM EDT | 2023-01-20 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 192 | 51.83% |