Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.11+0.18 (+0.16%)
At close: 04:00PM EDT
114.30 +4.19 (+3.81%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C002600002022-02-18 3:25PM EDT2022-06-170.800.100.850.00-13137.60%
TTWO220715C002600002022-02-04 2:05PM EDT2022-07-152.000.451.200.00-47110.50%
TTWO220916C002600002022-02-15 11:52AM EDT2022-09-162.000.151.000.00--1073.10%
TTWO230120C002600002022-05-09 9:30AM EDT2023-01-200.450.200.600.00-119251.83%
PutsforMay 20, 2022