Canada Markets close in 1 hr 7 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.00-3.04 (-1.72%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C002500002021-06-16 1:36PM EST2022-01-211.301.101.850.00-180063.45%
TTWO220715C002500002021-06-16 1:58PM EST2022-07-153.603.804.200.00-2540.32%
TTWO230120C002500002021-06-22 2:54PM EST2023-01-206.907.007.800.00-811736.74%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121P002500002020-12-23 1:16PM EST2022-01-2160.1058.5059.700.00--50.00%