Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00240000 | 2024-03-12 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 18 | 54.49% |
| TTWO240920C00240000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 0.14 | 0.02 | 0.36 | 0.00 | - | 2 | 1,181 | 38.79% |
| TTWO250117C00240000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 0.51 | 0.15 | 0.78 | 0.00 | - | 1 | 23 | 32.90% |
| TTWO250620C00240000 | 2024-04-26 12:05PM EDT | 2025-06-20 | 1.82 | 1.78 | 2.08 | +0.03 | +1.68% | 2 | 20 | 32.13% |
| TTWO260116C00240000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 6.45 | 4.65 | 5.15 | 0.00 | - | 10 | 88 | 33.50% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.