Canada markets open in 1 hour 56 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.92+0.25 (+0.17%)
At close: 04:00PM EDT
144.97 -1.95 (-1.33%)
Pre-Market: 07:22AM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240621C002300002024-03-14 3:14PM EDT2024-06-210.090.000.000.00-113425.00%
TTWO240920C002300002024-03-22 12:30PM EDT2024-09-200.110.000.000.00-1712.50%
TTWO250117C002300002024-03-25 10:20AM EDT2025-01-171.000.000.000.00-237812.50%
TTWO250620C002300002024-03-26 9:30AM EDT2025-06-204.300.000.000.00-1576.25%
TTWO260116C002300002024-03-25 1:02PM EDT2026-01-166.300.000.000.00-2166.25%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO250117P002300002024-02-09 10:33AM EDT2025-01-1775.6084.0088.300.00-1045.72%