Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:220.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00220000 | 2024-04-09 2:54PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.22 | 0.00 | - | - | 1 | 67.77% |
| TTWO240621C00220000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.26 | 0.00 | - | 11 | 197 | 51.37% |
| TTWO240920C00220000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.46 | 0.00 | - | 1 | 13 | 36.16% |
| TTWO250117C00220000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 1.44 | 0.99 | 1.08 | 0.00 | - | 1 | 510 | 31.90% |
| TTWO250620C00220000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 3.50 | 2.98 | 3.20 | 0.00 | - | 1 | 46 | 33.15% |
| TTWO260116C00220000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 6.57 | 6.15 | 6.65 | -1.32 | -16.73% | 1 | 38 | 34.15% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00220000 | 2024-02-09 10:37AM EDT | 2025-01-17 | 66.80 | 74.05 | 78.20 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO260116P00220000 | 2023-11-21 3:10PM EDT | 2026-01-16 | 64.70 | 59.10 | 62.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.