Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.66+5.35 (+3.26%)
At close: 1:00PM EST
169.60 -0.06 (-0.04%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
Strike:205.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211203C002050002021-11-10 11:52AM EST2021-12-030.600.002.150.00-184101.42%
TTWO211210C002050002021-11-12 10:25AM EST2021-12-100.950.002.250.00-153172.53%
TTWO211231C002050002021-11-16 12:16PM EST2021-12-311.550.351.600.00--2150.50%
PutsforDecember 3, 2021