Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.92 +0.43 (+0.29%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240621C002000002024-03-26 2:10PM EDT2024-06-210.470.070.530.00-5228036.04%
TTWO240920C002000002024-03-28 2:31PM EDT2024-09-201.101.071.24+0.14+14.58%1,0106,21930.07%
TTWO250117C002000002024-03-28 12:29PM EDT2025-01-173.753.504.700.00-136534.32%
TTWO250620C002000002024-03-25 3:29PM EDT2025-06-208.077.708.20+0.82+11.31%13133134.59%
TTWO260116C002000002024-03-28 2:41PM EDT2026-01-1612.5010.7014.70+0.77+6.56%131037.61%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240621P002000002023-12-15 12:13PM EDT2024-06-2138.8036.6040.500.00-100.00%
TTWO240920P002000002024-02-07 3:26PM EDT2024-09-2032.9555.0057.950.00-4050.06%
TTWO250117P002000002024-03-21 12:08PM EDT2025-01-1747.6850.2053.850.00-5027.50%
TTWO260116P002000002024-03-20 2:33PM EDT2026-01-1653.8052.4054.550.00-1219.93%