Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00200000 | 2024-03-26 2:10PM EDT | 2024-06-21 | 0.47 | 0.07 | 0.53 | 0.00 | - | 52 | 280 | 36.04% |
TTWO240920C00200000 | 2024-03-28 2:31PM EDT | 2024-09-20 | 1.10 | 1.07 | 1.24 | +0.14 | +14.58% | 1,010 | 6,219 | 30.07% |
TTWO250117C00200000 | 2024-03-28 12:29PM EDT | 2025-01-17 | 3.75 | 3.50 | 4.70 | 0.00 | - | 1 | 365 | 34.32% |
TTWO250620C00200000 | 2024-03-25 3:29PM EDT | 2025-06-20 | 8.07 | 7.70 | 8.20 | +0.82 | +11.31% | 131 | 331 | 34.59% |
TTWO260116C00200000 | 2024-03-28 2:41PM EDT | 2026-01-16 | 12.50 | 10.70 | 14.70 | +0.77 | +6.56% | 1 | 310 | 37.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00200000 | 2023-12-15 12:13PM EDT | 2024-06-21 | 38.80 | 36.60 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240920P00200000 | 2024-02-07 3:26PM EDT | 2024-09-20 | 32.95 | 55.00 | 57.95 | 0.00 | - | 4 | 0 | 50.06% |
TTWO250117P00200000 | 2024-03-21 12:08PM EDT | 2025-01-17 | 47.68 | 50.20 | 53.85 | 0.00 | - | 5 | 0 | 27.50% |
TTWO260116P00200000 | 2024-03-20 2:33PM EDT | 2026-01-16 | 53.80 | 52.40 | 54.55 | 0.00 | - | 1 | 2 | 19.93% |