Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00195000 | 2024-04-10 2:53PM EDT | 2024-06-21 | 0.35 | 0.02 | 1.37 | 0.00 | - | 1 | 235 | 56.57% |
| TTWO240920C00195000 | 2024-04-10 11:34AM EDT | 2024-09-20 | 1.88 | 0.79 | 0.91 | 0.00 | - | 1 | 80 | 32.26% |
| TTWO250117C00195000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 2.60 | 2.71 | 2.88 | 0.00 | - | 3 | 258 | 32.43% |
| TTWO250620C00195000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 6.50 | 6.25 | 6.65 | -2.50 | -27.78% | 24 | 100 | 34.58% |
| TTWO260116C00195000 | 2024-04-17 11:28AM EDT | 2026-01-16 | 12.80 | 9.80 | 11.30 | 0.00 | - | 1 | 19 | 35.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00195000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 40.50 | 50.05 | 53.05 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250117P00195000 | 2024-02-26 11:48AM EDT | 2025-01-17 | 45.00 | 46.30 | 49.90 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO260116P00195000 | 2024-01-16 11:12AM EDT | 2026-01-16 | 40.94 | 42.80 | 43.80 | 0.00 | - | 3 | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.