Canada Markets open in 7 hrs 49 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C001850002022-01-05 2:03PM EDT2022-06-1710.7010.0011.30-1.80-14.40%1836238.18%
TTWO220715C001850002022-01-05 2:36PM EDT2022-07-1511.7510.7013.40-0.05-0.42%233168.91%
TTWO230120C001850002022-01-05 1:40PM EDT2023-01-2020.0017.8021.00-4.71-19.06%1915598.35%
TTWO240119C001850002021-12-23 4:39PM EDT2024-01-1933.0026.0030.500.00-21676.91%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617P001850002021-12-20 3:25PM EDT2022-06-1721.4622.1024.700.00--10.00%
TTWO220715P001850002021-11-09 12:31PM EDT2022-07-1518.3028.3031.600.00-2130.00%
TTWO230120P001850002021-10-25 1:24PM EDT2023-01-2026.8631.0035.500.00-21940.00%
TTWO240119P001850002021-10-26 10:20AM EDT2024-01-1934.2538.2042.200.00-2120.00%