Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419C00185000 | 2024-04-16 3:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 201.56% |
| TTWO240517C00185000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 0.41 | 0.00 | 1.55 | 0.00 | - | - | 3 | 63.33% |
| TTWO240621C00185000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 0.56 | 0.10 | 0.60 | 0.00 | - | 2 | 404 | 40.36% |
| TTWO240920C00185000 | 2024-04-12 11:09AM EDT | 2024-09-20 | 2.76 | 1.17 | 1.46 | 0.00 | - | 2 | 302 | 31.89% |
| TTWO250117C00185000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 4.70 | 3.50 | 4.25 | -1.83 | -28.02% | 2 | 358 | 33.34% |
| TTWO250620C00185000 | 2024-03-28 12:58PM EDT | 2025-06-20 | 11.90 | 8.25 | 8.65 | 0.00 | - | 110 | 91 | 35.64% |
| TTWO260116C00185000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 15.56 | 13.05 | 13.90 | 0.00 | - | 1 | 79 | 36.90% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00185000 | 2023-08-01 11:23AM EDT | 2024-06-21 | 34.65 | 41.90 | 44.55 | 0.00 | - | 1 | 14 | 32.91% |
| TTWO240920P00185000 | 2024-01-31 1:59PM EDT | 2024-09-20 | 24.50 | 33.30 | 36.60 | 0.00 | - | - | 1 | 0.00% |
| TTWO250117P00185000 | 2024-02-08 1:15PM EDT | 2025-01-17 | 24.45 | 40.50 | 42.15 | 0.00 | - | 1 | 6 | 0.00% |
| TTWO260116P00185000 | 2024-04-09 10:40AM EDT | 2026-01-16 | 37.40 | 46.25 | 48.45 | 0.00 | - | 2 | 32 | 21.61% |
© 2024 Yahoo. All rights reserved.