Canada Markets close in 3 hrs 20 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.85-1.08 (-0.98%)
As of 12:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C001800002022-01-05 1:51PM EDT2022-06-1712.5011.9013.00-4.62-26.99%3237227.44%
TTWO220715C001800002021-12-28 2:00PM EDT2022-07-1518.1012.9015.000.00-162176.32%
TTWO230120C001800002022-01-04 3:50PM EDT2023-01-2026.5119.7022.200.00-3321107.11%
TTWO240119C001800002021-12-22 2:35PM EDT2024-01-1935.0028.5032.500.00-21485.33%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617P001800002021-12-21 11:32AM EDT2022-06-1718.6019.4020.600.00-180.00%
TTWO220715P001800002022-01-04 4:41PM EDT2022-07-1516.0219.6021.400.00-11790.00%
TTWO230120P001800002021-12-30 4:37PM EDT2023-01-2023.9026.2029.000.00-11560.00%
TTWO240119P001800002021-12-21 1:56PM EDT2024-01-1932.8032.0036.500.00-11,0050.00%