Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.57-0.79 (-0.72%)
At close: 04:00PM EDT
109.57 +0.00 (+0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220930C001800002022-09-20 10:06AM EDT2022-09-300.020.000.130.00-613172.66%
TTWO221007C001800002022-09-22 3:59PM EDT2022-10-070.050.000.000.00-119550.00%
TTWO221014C001800002022-09-26 11:20AM EDT2022-10-140.060.000.13-0.02-25.00%4419988.67%
TTWO221021C001800002022-09-26 1:31PM EDT2022-10-210.050.000.28-0.02-28.57%352883.40%
TTWO221216C001800002022-09-19 9:30AM EDT2022-12-160.350.100.400.00-11751.07%
TTWO230120C001800002022-09-20 12:27PM EDT2023-01-200.580.210.390.00-145945.90%
TTWO230317C001800002022-07-21 2:24PM EDT2023-03-173.471.862.290.00-1153.32%
TTWO230421C001800002022-09-19 2:04PM EDT2023-04-211.810.621.040.00-1541.41%
TTWO240119C001800002022-09-12 3:22PM EDT2024-01-198.503.854.500.00-57739.95%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120P001800002022-09-21 3:39PM EDT2023-01-2061.1869.7071.050.00-11049.90%
TTWO230421P001800002022-08-01 2:25PM EDT2023-04-2153.4056.8557.700.00-110.00%
TTWO240119P001800002022-07-14 10:31AM EDT2024-01-1962.3057.5058.500.00-41,0150.00%