Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419C00180000 | 2024-03-25 3:19PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 233.20% |
| TTWO240517C00180000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.37 | 0.00 | - | 20 | 37 | 50.49% |
| TTWO240621C00180000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 0.38 | 0.10 | 0.53 | 0.00 | - | 10 | 1,754 | 36.48% |
| TTWO240920C00180000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 2.03 | 1.79 | 1.93 | 0.00 | - | 1 | 432 | 32.22% |
| TTWO250117C00180000 | 2024-04-19 10:51AM EDT | 2025-01-17 | 5.03 | 4.90 | 5.05 | -1.27 | -20.16% | 1 | 368 | 33.66% |
| TTWO250620C00180000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 14.00 | 9.40 | 9.70 | 0.00 | - | 1 | 61 | 35.93% |
| TTWO260116C00180000 | 2024-04-01 1:09PM EDT | 2026-01-16 | 18.67 | 14.65 | 14.95 | 0.00 | - | 1 | 24 | 36.97% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00180000 | 2024-02-13 4:19PM EDT | 2024-06-21 | 27.35 | 34.45 | 38.20 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO240920P00180000 | 2024-02-05 3:55PM EDT | 2024-09-20 | 20.95 | 35.35 | 37.80 | 0.00 | - | 7 | 30 | 0.00% |
| TTWO250117P00180000 | 2024-02-09 10:32AM EDT | 2025-01-17 | 28.50 | 36.80 | 37.85 | 0.00 | - | 4 | 51 | 0.00% |
| TTWO260116P00180000 | 2024-01-04 11:54AM EDT | 2026-01-16 | 32.70 | 28.45 | 31.20 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.