Canada Markets open in 6 hrs 11 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.35-5.53 (-3.33%)
At close: 04:00PM EST
160.11 -0.24 (-0.15%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C001800002020-11-10 2:12PM EST2022-01-2115.600.000.000.00-106.25%
TTWO220715C001800002021-06-17 10:40AM EST2022-07-1519.3020.2020.900.00-12055.40%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P001800002021-06-23 11:02AM EST2021-12-1718.8017.5018.000.00-521030.00%
TTWO220121P001800002021-06-16 2:57PM EST2022-01-2120.2018.6021.000.00-183629.03%
TTWO220715P001800002021-06-14 2:30PM EST2022-07-1520.2024.3025.200.00-117424.60%