Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231006C00170000 | 2023-09-05 1:09PM EDT | 2023-10-06 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO231020C00170000 | 2023-09-20 10:55AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO231117C00170000 | 2023-09-19 12:56PM EDT | 2023-11-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO231215C00170000 | 2023-09-19 10:37AM EDT | 2023-12-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240119C00170000 | 2023-09-20 11:40AM EDT | 2024-01-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTWO240315C00170000 | 2023-09-20 11:31AM EDT | 2024-03-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTWO240621C00170000 | 2023-09-19 11:25AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TTWO250117C00170000 | 2023-09-13 12:57PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231117P00170000 | 2023-05-18 9:30AM EDT | 2023-11-17 | 33.45 | 31.10 | 32.00 | 0.00 | - | 5 | 0 | 49.35% |
| TTWO240119P00170000 | 2023-08-03 1:45PM EDT | 2024-01-19 | 26.00 | 28.15 | 28.70 | 0.00 | - | 3 | 45 | 0.00% |
| TTWO250117P00170000 | 2023-08-31 11:58AM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
