Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00162500 | 2024-04-24 10:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.11 | -0.38 | -97.44% | 21 | 23 | 66.80% |
| TTWO240503C00162500 | 2024-04-11 1:45PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.95 | 0.00 | - | 5 | 11 | 54.59% |
| TTWO240510C00162500 | 2024-04-18 1:20PM EDT | 2024-05-10 | 0.24 | 0.01 | 0.48 | 0.00 | - | 1 | 11 | 41.99% |
| TTWO240524C00162500 | 2024-04-16 3:40PM EDT | 2024-05-24 | 1.53 | 0.89 | 1.25 | 0.00 | - | 1 | 2 | 40.50% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.