Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230217C00160000 | 2023-01-27 9:30AM EST | 2023-02-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 9 | 1,324 | 73.83% |
| TTWO230317C00160000 | 2023-01-09 3:50PM EST | 2023-03-17 | 0.09 | 0.01 | 0.22 | 0.00 | - | 2 | 10 | 51.27% |
| TTWO230421C00160000 | 2023-02-02 11:16AM EST | 2023-04-21 | 0.21 | 0.03 | 0.27 | 0.00 | - | 2 | 9 | 43.12% |
| TTWO230616C00160000 | 2023-01-19 11:12AM EST | 2023-06-16 | 0.40 | 0.42 | 0.52 | 0.00 | - | 2 | 7 | 36.89% |
| TTWO240119C00160000 | 2023-02-03 3:53PM EST | 2024-01-19 | 3.10 | 2.94 | 3.35 | -0.40 | -11.43% | 5 | 681 | 36.23% |
| TTWO250117C00160000 | 2022-12-15 3:14PM EST | 2025-01-17 | 9.25 | 9.10 | 10.20 | 0.00 | - | 5 | 17 | 39.15% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317P00160000 | 2022-08-29 2:16PM EST | 2023-03-17 | 37.36 | 46.35 | 47.25 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO230421P00160000 | 2022-10-03 12:24PM EST | 2023-04-21 | 47.65 | 43.95 | 45.00 | 0.00 | - | 1 | 4 | 0.00% |
| TTWO240119P00160000 | 2023-02-03 11:39AM EST | 2024-01-19 | 48.10 | 50.45 | 51.45 | +0.85 | +1.80% | 2 | 10 | 24.45% |
| TTWO250117P00160000 | 2022-12-05 3:57PM EST | 2025-01-17 | 54.70 | 53.90 | 56.45 | 0.00 | - | 4 | 5 | 30.72% |
© 2023 Yahoo. All rights reserved.
