Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230217C001600002023-01-27 9:30AM EST2023-02-170.050.010.040.00-91,32473.83%
TTWO230317C001600002023-01-09 3:50PM EST2023-03-170.090.010.220.00-21051.27%
TTWO230421C001600002023-02-02 11:16AM EST2023-04-210.210.030.270.00-2943.12%
TTWO230616C001600002023-01-19 11:12AM EST2023-06-160.400.420.520.00-2736.89%
TTWO240119C001600002023-02-03 3:53PM EST2024-01-193.102.943.35-0.40-11.43%568136.23%
TTWO250117C001600002022-12-15 3:14PM EST2025-01-179.259.1010.200.00-51739.15%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230317P001600002022-08-29 2:16PM EST2023-03-1737.3646.3547.250.00-110.00%
TTWO230421P001600002022-10-03 12:24PM EST2023-04-2147.6543.9545.000.00-140.00%
TTWO240119P001600002023-02-03 11:39AM EST2024-01-1948.1050.4551.45+0.85+1.80%21024.45%
TTWO250117P001600002022-12-05 3:57PM EST2025-01-1754.7053.9056.450.00-4530.72%