Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121C00160000 | 2021-06-16 8:30AM EST | 2022-01-21 | 26.84 | 24.60 | 25.30 | 0.00 | - | 1 | 315 | 104.37% |
| TTWO220715C00160000 | 2021-05-12 10:35AM EST | 2022-07-15 | 26.70 | 39.00 | 40.20 | 0.00 | - | 1 | 8 | 79.69% |
| TTWO230120C00160000 | 2021-06-22 2:21PM EST | 2023-01-20 | 36.00 | 35.80 | 36.70 | +0.40 | +1.12% | 1 | 128 | 53.66% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211217P00160000 | 2021-06-23 2:54PM EST | 2021-12-17 | 9.10 | 8.40 | 8.70 | 0.00 | - | 26 | 59 | 65.26% |
| TTWO220121P00160000 | 2021-06-23 1:14PM EST | 2022-01-21 | 10.00 | 9.60 | 10.00 | 0.00 | - | 1 | 240 | 42.65% |
| TTWO230120P00160000 | 2021-06-18 1:07PM EST | 2023-01-20 | 19.50 | 19.10 | 19.80 | 0.00 | - | 1 | 349 | 29.45% |
