Canada Markets open in 6 hrs 12 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.35-5.53 (-3.33%)
At close: 04:00PM EST
160.11 -0.24 (-0.15%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C001600002021-06-16 8:30AM EST2022-01-2126.8424.6025.300.00-1315104.37%
TTWO220715C001600002021-05-12 10:35AM EST2022-07-1526.7039.0040.200.00-1879.69%
TTWO230120C001600002021-06-22 2:21PM EST2023-01-2036.0035.8036.70+0.40+1.12%112853.66%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P001600002021-06-23 2:54PM EST2021-12-179.108.408.700.00-265965.26%
TTWO220121P001600002021-06-23 1:14PM EST2022-01-2110.009.6010.000.00-124042.65%
TTWO230120P001600002021-06-18 1:07PM EST2023-01-2019.5019.1019.800.00-134929.45%