Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:152.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00152500 | 2024-04-23 11:06AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.75 | 0.00 | - | 6 | 134 | 66.41% |
| TTWO240503C00152500 | 2024-04-25 10:11AM EDT | 2024-05-03 | 0.04 | 0.14 | 0.22 | -0.11 | -73.33% | 1 | 69 | 27.15% |
| TTWO240510C00152500 | 2024-04-18 2:21PM EDT | 2024-05-10 | 0.66 | 0.48 | 0.55 | 0.00 | - | 5 | 79 | 26.17% |
| TTWO240531C00152500 | 2024-04-19 12:30PM EDT | 2024-05-31 | 2.50 | 2.88 | 3.40 | 0.00 | - | 1 | 1 | 37.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00152500 | 2024-04-19 3:36PM EDT | 2024-04-26 | 12.50 | 7.75 | 10.65 | 0.00 | - | 2 | 0 | 58.20% |
| TTWO240503P00152500 | 2024-04-19 3:43PM EDT | 2024-05-03 | 12.27 | 8.65 | 9.95 | 0.00 | - | 1 | 6 | 42.58% |
| TTWO240510P00152500 | 2024-04-18 12:19PM EDT | 2024-05-10 | 9.90 | 9.45 | 9.85 | 0.00 | - | 4 | 0 | 30.69% |
| TTWO240524P00152500 | 2024-04-17 10:22AM EDT | 2024-05-24 | 10.00 | 11.45 | 12.00 | 0.00 | - | 1 | 3 | 38.81% |
© 2024 Yahoo. All rights reserved.