Canada markets open in 1 hour 58 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.88-3.72 (-2.19%)
At close: 04:00PM EST
168.00 +2.12 (+1.28%)
Pre-Market: 07:13AM EST
In The Money
Show:ListStraddle
Strike:152.50
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211203C001525002021-11-22 3:19PM EST2021-12-0314.400.000.000.00--20.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211203P001525002021-11-30 1:02PM EST2021-12-030.300.000.000.00-202225.00%
TTWO211217P001525002021-11-30 3:50PM EST2021-12-171.350.000.000.00-23666.25%