Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00148000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 1.15 | 1.04 | 1.42 | +0.61 | +112.96% | 15 | 17 | 30.98% |
| TTWO240517C00148000 | 2024-05-01 12:04PM EDT | 2024-05-17 | 3.91 | 4.90 | 5.05 | 0.00 | - | 3 | 10 | 54.03% |
| TTWO240524C00148000 | 2024-05-01 12:04PM EDT | 2024-05-24 | 4.44 | 5.35 | 5.70 | 0.00 | - | 3 | 19 | 48.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00148000 | 2024-05-02 1:42PM EDT | 2024-05-10 | 6.49 | 2.68 | 3.50 | 0.00 | - | 2 | 3 | 30.42% |
| TTWO240524P00148000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 7.65 | 7.05 | 7.55 | +0.05 | +0.66% | 2 | 3 | 46.92% |
© 2024 Yahoo. All rights reserved.